Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.04 | 183.00 | 183.18 | 1.33 | 0.73 % | 3,242 | 03:00:23 |
| AMD | Advanced Micro Devices | 155.81 | 155.78 | 156.00 | 0.03 | 0.02 % | 3,449 | 03:00:46 |
| AMZN | Amazon.com | 188.26 | 188.04 | 188.26 | -0.44 | -0.23 % | 614 | 03:00:31 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:00:45 |
| BA | Boeing | 178.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 03:00:30 |
| BABA | Alibaba | 79.76 | 0.00 | 0.00 | -1.79 | -2.19 % | 4,386 | 03:00:31 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 03:00:40 |
| COIN | Coinbase Global | 227.50 | 227.14 | 228.00 | 0.57 | 0.25 % | 322 | 03:00:35 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 03:00:01 |
| DIS | Walt Disney | 117.39 | 0.00 | 0.00 | 0.92 | 0.79 % | 1,652 | 03:00:48 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:42 | |
| GOOGL | Alphabet | 168.08 | 167.92 | 168.09 | -0.02 | -0.01 % | 418 | 03:00:49 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:34 | |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 03:00:45 |
| IBM | International Business M... | 168.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:00:45 |
| INTC | Intel | 31.02 | 31.02 | 31.05 | 0.05 | 0.16 % | 2,510 | 03:00:49 |
| IWM | iShares Russell 2000 | 204.50 | 0.00 | 0.00 | -0.01 | 0.00 % | 829 | 03:00:49 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 03:00:46 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:00:47 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 03:00:11 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:00:45 |
| META | Meta Platforms | 464.25 | 464.00 | 464.25 | -1.43 | -0.31 % | 494 | 03:00:37 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 03:00:45 |
| MSFT | Microsoft | 413.83 | 413.09 | 413.50 | 0.29 | 0.07 % | 460 | 03:00:43 |
| MU | Micron Technology | 120.53 | 120.31 | 121.00 | 0.40 | 0.33 % | 588 | 03:00:45 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 341 | 03:00:13 |
| ORCL | Oracle | 118.31 | 0.00 | 0.00 | -0.03 | -0.03 % | 180 | 03:00:49 |
| PYPL | PayPal | 65.69 | 65.55 | 65.94 | 0.08 | 0.12 % | 217 | 03:00:50 |
| QCOM | QUALCOMM | 181.85 | 181.82 | 182.00 | 0.00 | 0.00 % | 03:00:45 | |
| QQQ | Invesco QQQ Trust Series 1 | 439.65 | 439.64 | 439.70 | -0.60 | -0.14 % | 8,179 | 03:00:49 |
| SOXL | Direxion Daily Semicondu... | 40.74 | 0.00 | 0.00 | -0.56 | -1.36 % | 13,174 | 03:00:50 |
| SPY | SPDR S&P 500 | 516.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 03:00:49 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 185.21 | 185.09 | 185.20 | 0.45 | 0.24 % | 5,314 | 03:00:46 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:00:46 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 03:00:00 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.30 | 17.35 | 0.00 | 0.00 % | 17 | 03:00:00 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
